US Stock Market_The latest real-time market trends of the US stock market today

Dow Jones51571.35-257.27 -0.50%Nasdaq26916.54-152.18 -0.56%S&P 5007711.34-32.07 -0.41%

09/28 10:02 (Eastern United States)

All US stocks

Gainer list Loser list Market value list Trading volume list Turnover list

serial number	code	Stock name	latest price	Changes	Increase or decrease	Volume	Turnover	Total market capitalization	Circulation market value	total share capital	circulating capital	5-day increase and decrease	10-day price increase and decrease	Price rise and fall on the 20th	60-day increase and decrease	120-day increase and decrease	250-day increase and decrease	Year-to-date increase and decrease
1	KNRX	Knorex	1.0800	+0.7760	+255.26%	54.1468 million	40.9389 million	32.857 million	16.409 million	30.4231 million	15.1935 million	+256.38%	+217.65%	+163.48%	+152.87%	-32.92%	-66.25%	-30.76%
2	KOD	Kodiak Sciences	76.322	+43.972	+135.93%	13.6051 million	931 million	4.797 billion	3.029 billion	62.8495 million	39.6864 million	+135.42%	+130.30%	+102.34%	+98.03%	+82.63%	+382.75%	+172.97%
3	SOAR	Volato Group	0.3634	+0.1839	+102.45%	438 million	150 million	19.4903 million	13.9604 million	53.6332 million	38.4162 million	+92.48%	+65.18%	+67.54%	+110.67%	+50.85%	-77.14%	-43.22%
4	LFCR	Lifecore Biomedical	6.510	+2.310	+54.99%	556,600	3.6149 million	246 million	126 million	37.8531 million	19.3289 million	+45.95%	+58.00%	+43.38%	+23.52%	+59.94%	-7.14%	-20.42%
5	CLRO	ClearOneCommunication	4.820	+1.370	+39.71%	18.3313 million	107 million	12.8955 million	4.2808 million	2.6754 million	888,100	+8.07%	+5.24%	-10.07%	-25.62%	+46.06%	-8.19%	-5.30%
6	ARAY	precise ray	0.2986	+0.0835	+38.82%	202 million	68.836 million	35.6646 million	33.9599 million	119 million	114 million	+24.42%	+21.73%	+9.02%	+17.14%	-20.56%	-81.68%	-63.79%
7	NAMI	Jinxin Technology	2.205	+0.615	+38.68%	33.208 million	79.4103 million	8.3675 million	3.0414 million	3.7948 million	1.3793 million	+20.16%	+22.50%	-10.00%	-39.26%	-83.23%	-91.83%	-88.46%
8	GYGY	Game Your Game	1.0000	+0.2604	+35.21%	73.3811 million	99.4771 million	14.392 million	400,700	14.392 million	400,700	+24.47%	-0.99%	-15.25%	-95.56%	-95.56%	-95.56%	-95.56%
9	MIMI	Mint	1.0001	+0.2289	+29.68%	19.8734 million	20.0854 million	14.7941 million	12.4924 million	14.7926 million	12.4911 million	+23.13%	+2.01%	+4.24%	-55.55%	-60.78%	-98.67%	-66.66%
10	HBR	Canary HBAR ETF	16.340	+3.540	+27.66%	99,000	1.6044 million	94.1184 million	94.1184 million	5.76 million	5.76 million	+31.35%	+54.44%	+57.42%	+64.75%	+37.69%	-43.50%	+11.72%
11	CSAI	Cloudastructure	4.430	+0.900	+25.50%	497,400	2.2441 million	3.8429 million	3.5367 million	867,500	798,400	+34.04%	+10.34%	-12.97%	-59.16%	-74.13%	-88.55%	-81.66%
12	MEDS	DataMEDS AI	3.880	+0.770	+24.76%	16.3562 million	66.2208 million	12.4071 million	6.2848 million	3.1976 million	1.6198 million	-7.17%	+348.41%	+303.92%	+30.20%	-38.80%	-91.74%	-80.58%
13	DLXY	Delixy Holdings	3.0650	+0.5655	+22.62%	955,100	3.0537 million	10.0226 million	2.8848 million	3.27 million	941,200	+2.53%	+48.03%	+75.09%	+40.11%	+7.60%	-90.88%	-30.62%
14	WBUY	Webuy Global	0.9996	+0.1675	+20.13%	32.1307 million	34.3371 million	5.4789 million	2.7492 million	5.4811 million	2.7503 million	+15.29%	+3.80%	+20.43%	+20.29%	-2.95%	-70.86%	-23.11%
15	SVRN	SVRN Inc	56.571	+9.311	+19.70%	80,400	4.1231 million	106 million	85.0753 million	1.8758 million	1.5039 million	+91.77%	+373.79%	+546.89%	+540.67%	+505.04%	+126.28%	+161.90%
16	ONCO	Onconetix	1.220	+0.190	+18.45%	13.7319 million	16.5529 million	4.8179 million	4.5029 million	3.9491 million	3.6909 million	+86.29%	+91.40%	+99.25%	+27.68%	-90.54%	-99.24%	-98.44%
17	INTJ	Huiyue Finance	3.150	+0.450	+16.67%	29,700	91,200	6.7331 million	3.4249 million	2.1375 million	1.0873 million	+18.87%	+10.14%	+0.64%	-11.52%	-66.84%	-68.48%	-73.75%
18	MX	MagnaChip Semiconductor	3.800	+0.500	+15.14%	2.2791 million	8.6881 million	139 million	118 million	36.5101 million	31.1449 million	+18.74%	+31.93%	+21.01%	-7.77%	+34.27%	+19.86%	+49.01%
19	LINK	Interlink Electronics	6.320	+0.770	+13.87%	115,100	717,300	99.5615 million	36.5173 million	15.7534 million	5.7781 million	+24.41%	+12.66%	+25.65%	+48.36%	+120.21%	-22.80%	+62.89%
20	AXTQ	2x Short AXTI ETF - Tradr	26.589	+3.199	+13.68%	211,000	5.3574 million	7.1792 million	7.1792 million	270,000	270,000	+14.11%	-48.82%	-53.76%	-3.59%	-3.59%	-3.59%	-3.59%
21	BEZ	2x short BE ETF-Tradr	5.519	+0.629	+12.87%	2.968 million	16.0551 million	16.9639 million	16.9639 million	3.0737 million	3.0737 million	-2.49%	-14.83%	-48.61%	-59.54%	-96.90%	-97.79%	-97.79%
22	CANG	cangu	2.155	+0.245	+12.83%	403,900	883,900	88.4023 million	35.6938 million	41.022 million	16.5632 million	-5.48%	+16.49%	-3.36%	+1.56%	-48.11%	-89.98%	-85.63%
23	CHNU	2x Chainlink ETF	44.750	+4.960	+12.47%	6217.00	271,900	4.0275 million	4.0275 million	90,000	90,000	+26.24%	+52.79%	+59.65%	+221.19%	+130.38%	+115.61%	+115.61%
24	GDXD	MicroSectors Gold Miners -3X Inverse Leveraged ETNs	21.360	+2.290	+12.01%	903,100	19.562 million	150 million	150 million	7 million	7 million	+15.09%	+11.77%	+27.98%	-51.79%	-41.83%	-87.98%	-74.81%
25	CUPR	Cuprina Holdings	2.090	+0.220	+11.76%	6969.00	14,400	14.6379 million	10.9581 million	7.0038 million	5.2431 million	+10.58%	-34.69%	-30.56%	-63.78%	-56.57%	-72.50%	-34.70%
26	HBNB	Hotel101 Global	5.260	+0.540	+11.44%	704.00	3703.04	1.231 billion	60.7656 million	234 million	11.5524 million	+8.01%	+5.20%	-2.59%	-2.14%	-30.79%	+74.17%	-29.59%
27	SDEV	Stablecoin Development	1.660	+0.170	+11.41%	9.5957 million	16.5319 million	84.0216 million	37.4329 million	50.6154 million	22.5499 million	+66.00%	+87.61%	+77.62%	+22.06%	-2.35%	-78.72%	-94.11%
28	RDNW	RideNow Group	6.750	+0.690	+11.39%	51,200	323,300	263 million	94.4605 million	39.0111 million	13.9942 million	+12.13%	+20.11%	+19.05%	+5.47%	+6.80%	+48.03%	+22.28%
29	BODI	The Beachbody	5.070	+0.510	+11.18%	4825.00	23,000	36.9336 million	17.2792 million	7.2847 million	3.4081 million	+1.60%	-1.93%	-13.18%	-53.01%	-47.84%	-14.07%	-51.06%
30	CIRC	Circle8	0.3799	+0.0379	+11.08%	75,000	27,600	43.4632 million	21.2046 million	114 million	55.8163 million	-10.40%	-24.28%	-47.01%	-54.10%	-87.38%	-88.02%	-71.44%
31	BWET	BREAKWAVE TANKER SHIPPING ETF	729.920	+72.280	+10.99%	38,300	27.5971 million	219 million	219 million	300,100	300,100	-12.48%	-5.17%	+71.19%	+327.98%	+428.01%	+4808.61%	+3688.92%
32	NYXH	Nyxoah SA	1.605	+0.155	+10.69%	190,700	304,500	163 million	84.5002 million	102 million	52.6481 million	+8.45%	+0.31%	+0.31%	-6.69%	-51.36%	-63.85%	-65.11%
33	NTRB	Nutriband	8.810	+0.810	+10.13%	82,100	709,600	107 million	46.5144 million	12.1557 million	5.2797 million	+13.38%	+27.22%	+97.53%	+187.91%	+120.25%	+24.79%	+94.05%
34	SMJF	SMJ International Holdings	1.760	+0.160	+10.00%	205,400	362,200	48.7608 million	4.752 million	27.705 million	2.70 million	+61.47%	+70.87%	+58.56%	-66.48%	-46.67%	-56.00%	-65.22%
35	SHMD	SCHMID Group	4.800	+0.430	+9.84%	1.9832 million	9.6323 million	320 million	107 million	66.638 million	22.3911 million	+35.98%	+51.42%	+59.73%	-13.67%	-12.09%	+54.84%	-22.52%
36	AIFU	Intelligent Future Group	13.190	+1.170	+9.73%	8832.00	111,700	213 million	4.6951 million	16.1757 million	356,000	+20.24%	+24.32%	-38.22%	-68.71%	-53.16%	-87.12%	-75.39%
37	MGLD	The Marygold Companies	2.114	+0.184	+9.52%	818,300	1.6718 million	90.2809 million	33.7307 million	42.7123 million	15.9581 million	+114.59%	+117.91%	+95.71%	+80.66%	+79.13%	+95.71%	+139.43%
38	IONL	2x Long IONQ ETF-GraniteShares	17.910	+1.540	+9.41%	486,000	8.312 million	101 million	101 million	5.62 million	5.62 million	+37.24%	+57.66%	+42.14%	-21.82%	+70.41%	-80.46%	-45.65%
39	IONX	2x Long IONQ ETF-Defiance	32.260	+2.760	+9.36%	572,000	17.7655 million	228 million	228 million	7.0667 million	7.0667 million	+36.46%	+56.53%	+40.38%	-24.80%	+59.86%	-82.31%	-50.45%
40	TGHL	The Growhub	0.8000	+0.0680	+9.28%	17,000	13,700	20.2398 million	10.1782 million	25.2998 million	12.7227 million	-2.32%	-10.36%	+7.13%	+30.80%	+137.95%	-51.81%	+142.13%
41	DULL	MICROSECTORS GOLD -3X INVERSE LEVERAGED ETN	64.631	+5.425	+9.16%	4166.00	269,900	17.4504 million	17.4504 million	270,000	270,000	+13.33%	+8.47%	+20.88%	-9.11%	+26.18%	-49.90%	-23.06%
42	AAOZ	2x short AAOI ETF-Tradr	15.036	+1.236	+8.96%	152,300	2.2251 million	5.9393 million	5.9393 million	395,000	395,000	+24.06%	-5.31%	+9.67%	-41.42%	-41.42%	-41.42%	-41.42%
43	TONX	TON Strategy	3.895	+0.320	+8.95%	158,100	613,700	215 million	119 million	55.072 million	30.5141 million	+1.43%	+22.48%	+19.85%	+35.24%	+87.26%	-43.55%	+95.73%
44	CD	Chaince Digital	5.800	+0.470	+8.82%	18,200	98,000	638 million	506 million	110 million	87.2363 million	+49.10%	+92.05%	+77.91%	+35.20%	+38.42%	-70.30%	+16.70%
45	IONC	2x Long IONQ ETF-Corgi	16.400	+1.328	+8.81%	15,300	246,600	410,000	410,000	25,000	25,000	+36.93%	+56.48%	+42.23%	-20.07%	-32.95%	-32.95%	-32.95%
46	MRM	MEDIROM Healthcare Technologies	0.8051	+0.0650	+8.78%	15,800	12,800	6.3619 million	4.6361 million	7.902 million	5.7584 million	+7.35%	-3.58%	-15.25%	-24.76%	-28.12%	-67.14%	-58.50%
47	CNET	China network carrier line	2.010	+0.160	+8.65%	243,200	455,200	7.3735 million	6.0826 million	3.6684 million	3.0262 million	+53.44%	+63.41%	+44.60%	+94.65%	+184.90%	-12.99%	+47.79%
48	SKDD	2x short Hynix ETF-GraniteShares	7.200	+0.570	+8.60%	1.4906 million	10.6285 million	28.08 million	28.08 million	3.90 million	3.90 million	+4.80%	-10.22%	-30.03%	-63.47%	-63.47%	-63.47%	-63.47%
49	SINT	Sintx Technologies	2.040	+0.160	+8.51%	16,800	32,700	13.5956 million	11.1737 million	6.6645 million	5.4773 million	+15.91%	+13.97%	+36.00%	+7.37%	-23.31%	-50.61%	-47.15%
50	SKHN	2x short Hynix ETF-Tradr	10.610	+0.825	+8.43%	22,700	241,300	1.0609 million	1.0609 million	100,000	100,000	+4.43%	-10.46%	-29.64%	-61.49%	-61.49%	-61.49%	-61.49%

serial numbercodeStock name

latest priceChangesIncrease or decreaseVolumeTurnoverTotal market capitalizationCirculation market valuetotal share capitalcirculating capital5-day increase and decrease10-day price increase and decreasePrice rise and fall on the 20th60-day increase and decrease120-day increase and decrease250-day increase and decreaseYear-to-date increase and decrease