일련번호코드주식명최신 가격변경 사항증가 또는 감소볼륨매출액총 시가총액유통 시장 가치총 자본금순환자본5일간 증가 및 감소10일간 가격 인상 및 인하20일 가격 상승 및 하락60일 증가 및 감소120일 증가 및 감소250일 증가 및 감소연간 증가 및 감소
1KNRX크노렉스1.0800+0.7760+255.26%5414.68만4093만8900명3285만7천명1,640만 9천명3042.31만명1519.35만+256.38%+217.65%+163.48%+152.87%-32.92%-66.25%-30.76%
2KOD코디악 사이언스76.322+43.972+135.93%1360만5100만9억 3100만47억9천7백만30억 2900만6284만9500명3968.64만명+135.42%+130.30%+102.34%+98.03%+82.63%+382.75%+172.97%
3솟아오르다볼라토 그룹0.3634+0.1839+102.45%4억 3,800만1억 5천만1949만3천명1396만4천명5363만3200명3841만6200명+92.48%+65.18%+67.54%+110.67%+50.85%-77.14%-43.22%
4LFCR라이프코어 바이오메디컬6.510+2.310+54.99%556,600361만4900명2억4천6백만1억 2천 6백만3785만3100명1932.89만+45.95%+58.00%+43.38%+23.52%+59.94%-7.14%-20.42%
5클로ClearOne커뮤니케이션4.820+1.370+39.71%1833만1300명1억 7백만1289만5550만428만8천명267만5400명888,100+8.07%+5.24%-10.07%-25.62%+46.06%-8.19%-5.30%
6아라이정확한 광선0.2986+0.0835+38.82%2억 2백만6,883만 6천명3566만4600명3,395억9900만1억 1900만1억 1400만+24.42%+21.73%+9.02%+17.14%-20.56%-81.68%-63.79%
7나미진신기술2.205+0.615+38.68%3,320만8천명7941만3천명836억7500만 명304.14만명37948만명137만9300명+20.16%+22.50%-10.00%-39.26%-83.23%-91.83%-88.46%
8기기게임 당신의 게임1.0000+0.2604+35.21%7338만1100명9947만7100명1439만2천명400,7001439만2천명400,700+24.47%-0.99%-15.25%-95.56%-95.56%-95.56%-95.56%
9미미민트1.0001+0.2289+29.68%1987만3400명2008.54만1479만 4100만1249만2400명1479만2600명1249만1100명+23.13%+2.01%+4.24%-55.55%-60.78%-98.67%-66.66%
10HBR카나리 HBAR ETF16.340+3.540+27.66%99,000160.44만명9411.84만명9411.84만명576만명576만명+31.35%+54.44%+57.42%+64.75%+37.69%-43.50%+11.72%
11CSAI클라우드 구조4.430+0.900+25.50%497,400224만4100명384만2900명353만6700명867,500798,400+34.04%+10.34%-12.97%-59.16%-74.13%-88.55%-81.66%
12약데이터메즈 AI3.880+0.770+24.76%1635만6200명6622만8천명1240만7100명628만4800명31억 9,760만 명161만9800명-7.17%+348.41%+303.92%+30.20%-38.80%-91.74%-80.58%
13DLXY딜릭시 홀딩스3.0650+0.5655+22.62%955,100305.37만명1002.26만명2,884,800명327만명941,200+2.53%+48.03%+75.09%+40.11%+7.60%-90.88%-30.62%
14W구매위바이글로벌0.9996+0.1675+20.13%3213만7천명3433만7100명547만8900명274억 9200만548만1100명275만3천명+15.29%+3.80%+20.43%+20.29%-2.95%-70.86%-23.11%
15SVRNSVRN 주식회사56.571+9.311+19.70%80,400412.31만명1억 6백만8507.53만187만 5800만15039만+91.77%+373.79%+546.89%+540.67%+505.04%+126.28%+161.90%
16온코온코네틱스1.220+0.190+18.45%1373만1900명1655만 2900만481만7900명450만 2900만39491만명369만9천명+86.29%+91.40%+99.25%+27.68%-90.54%-99.24%-98.44%
17INTJ후이웨 파이낸스3.150+0.450+16.67%29,70091,200673만1천명342.49만명2,137,500명108.73만명+18.87%+10.14%+0.64%-11.52%-66.84%-68.48%-73.75%
18MX매그나칩반도체3.800+0.500+15.14%227만9100명868.81만명1억 3900만1억 1,800만3651만1천명31,144,900명+18.74%+31.93%+21.01%-7.77%+34.27%+19.86%+49.01%
19링크인터링크 전자6.320+0.770+13.87%115,100717,3009956만1500만3651만7300명1575만3400명577만8100명+24.41%+12.66%+25.65%+48.36%+120.21%-22.80%+62.89%
20AXTQ2x Short AXTI ETF - Tradr26.589+3.199+13.68%211,000535억7400만 명717만9200명717만9200명270,000270,000+14.11%-48.82%-53.76%-3.59%-3.59%-3.59%-3.59%
21베즈BE ETF-Tradr 2배 매도5.519+0.629+12.87%296만8천명1605.51만1696만3900명1696만3900명307.37만명307.37만명-2.49%-14.83%-48.61%-59.54%-96.90%-97.79%-97.79%
22캉칸구2.155+0.245+12.83%403,900883,9008840만 2300만3569만3800명4102만2천명1656만3200명-5.48%+16.49%-3.36%+1.56%-48.11%-89.98%-85.63%
23천우2x 체인링크 ETF44.750+4.960+12.47%6217.00271,900402.75만402.75만90,00090,000+26.24%+52.79%+59.65%+221.19%+130.38%+115.61%+115.61%
24GDXDMicroSectors Gold Miners -3X 인버스 레버리지 ETN21.360+2.290+12.01%903,1001956만2천명1억 5천만1억 5천만700만700만+15.09%+11.77%+27.98%-51.79%-41.83%-87.98%-74.81%
25CUPR쿠프리나 홀딩스2.090+0.220+11.76%6969.0014,4001463만7900명1095만8100명700.38만명524만3100명+10.58%-34.69%-30.56%-63.78%-56.57%-72.50%-34.70%
26HBNB호텔101 글로벌5.260+0.540+11.44%704.003703.0412억 3100만6076.56만명2억 3400만1155만 2400만+8.01%+5.20%-2.59%-2.14%-30.79%+74.17%-29.59%
27SDEV스테이블코인 개발1.660+0.170+11.41%959.57만명1653만1900명8402.16만3743만2900명5061만5400명2254만9900명+66.00%+87.61%+77.62%+22.06%-2.35%-78.72%-94.11%
28RDNWRideNow 그룹6.750+0.690+11.39%51,200323,3002억 6천 3백만9446만5천5백만3901.11만139942만+12.13%+20.11%+19.05%+5.47%+6.80%+48.03%+22.28%
29보디비치바디5.070+0.510+11.18%4825.0023,0003693만 6천명1727만9200명728만4700명340.81만명+1.60%-1.93%-13.18%-53.01%-47.84%-14.07%-51.06%
30CIRC서클80.3799+0.0379+11.08%75,00027,6004346만3200명2120.46만명1억 1400만5581만6300명-10.40%-24.28%-47.01%-54.10%-87.38%-88.02%-71.44%
31BWET브레이크 웨이브 탱커 배송 ETF729.920+72.280+10.99%38,3002759만7100명2억 1900만2억 1900만300,100300,100-12.48%-5.17%+71.19%+327.98%+428.01%+4808.61%+3688.92%
32NYXH닉소아 SA1.605+0.155+10.69%190,700304,5001억 6천 3백만8450만2천명1억 2백만5264만8100명+8.45%+0.31%+0.31%-6.69%-51.36%-63.85%-65.11%
33NTRB뉴트리밴드8.810+0.810+10.13%82,100709,6001억 7백만4651.44만1215.57만명527만9700명+13.38%+27.22%+97.53%+187.91%+120.25%+24.79%+94.05%
34SMJFSMJ 인터내셔널 홀딩스1.760+0.160+10.00%205,400362,2004876만8천명475만2천명2770만5천명270만명+61.47%+70.87%+58.56%-66.48%-46.67%-56.00%-65.22%
35SHMD슈미드 그룹4.800+0.430+9.84%198.32만명963만 2300만3억 2천만1억 7백만6,663만8천명2239만1100명+35.98%+51.42%+59.73%-13.67%-12.09%+54.84%-22.52%
36아이푸지능형미래그룹13.190+1.170+9.73%8832.00111,7002억 1천 3백만469만5100명1,617억 5,700만 명356,000+20.24%+24.32%-38.22%-68.71%-53.16%-87.12%-75.39%
37MGLD메리골드 회사2.114+0.184+9.52%818,300167만1800명9028만9천명3373만7천700명4271만 2300만1595만8100명+114.59%+117.91%+95.71%+80.66%+79.13%+95.71%+139.43%
38IONL2x Long IONQ ETF-GraniteShares17.910+1.540+9.41%486,000831만2천명1억 1백만1억 1백만562만명562만명+37.24%+57.66%+42.14%-21.82%+70.41%-80.46%-45.65%
39IONX2x Long IONQ ETF-디파이언스32.260+2.760+9.36%572,00017,765,500명2억 2천 8백만2억 2천 8백만706.67만명706.67만명+36.46%+56.53%+40.38%-24.80%+59.86%-82.31%-50.45%
40TGHL성장허브0.8000+0.0680+9.28%17,00013,7002023.98만1017만8200명2529.98만1272만 2700만-2.32%-10.36%+7.13%+30.80%+137.95%-51.81%+142.13%
41둔하다마이크로섹터 골드 -3X 인버스 레버리지 ETN64.631+5.425+9.16%4166.00269,9001745만4천4백만1745만4천4백만270,000270,000+13.33%+8.47%+20.88%-9.11%+26.18%-49.90%-23.06%
42AAOZ2배 공매도 AAOI ETF-Tradr15.036+1.236+8.96%152,300222.51만명593만9300명593만9300명395,000395,000+24.06%-5.31%+9.67%-41.42%-41.42%-41.42%-41.42%
43톤스톤 전략3.895+0.320+8.95%158,100613,7002억 1500만1억 1900만5507만2천명3051만 4100만+1.43%+22.48%+19.85%+35.24%+87.26%-43.55%+95.73%
44CD체인스 디지털5.800+0.470+8.82%18,20098,0006억3천8백만5억 6백만1억 1천만8723만6300명+49.10%+92.05%+77.91%+35.20%+38.42%-70.30%+16.70%
45아이온C2x Long IONQ ETF-코기16.400+1.328+8.81%15,300246,600410,000410,00025,00025,000+36.93%+56.48%+42.23%-20.07%-32.95%-32.95%-32.95%
46MRMMEDIROM 헬스케어 기술0.8051+0.0650+8.78%15,80012,800636만1900명463만6100명790만 2천명575억 8400만 명+7.35%-3.58%-15.25%-24.76%-28.12%-67.14%-58.50%
47씨넷중국 네트워크 통신사 노선2.010+0.160+8.65%243,200455,200737만3500명608.26만명366만8400명302.62만명+53.44%+63.41%+44.60%+94.65%+184.90%-12.99%+47.79%
48SKDD하이닉스 ETF-GraniteShares 2배 매도7.200+0.570+8.60%149억6천명1062만8500명2,808만명2,808만명390만명390만명+4.80%-10.22%-30.03%-63.47%-63.47%-63.47%-63.47%
49신트Sintx 기술2.040+0.160+8.51%16,80032,7001359만5600명1117만3700명666만4500명547만7300명+15.91%+13.97%+36.00%+7.37%-23.31%-50.61%-47.15%
50SKHN하이닉스 ETF-Tradr 2배 매도10.610+0.825+8.43%22,700241,300106억9천명106억9천명100,000100,000+4.43%-10.46%-29.64%-61.49%-61.49%-61.49%-61.49%
일련번호코드주식명
최신 가격변경 사항증가 또는 감소볼륨매출액총 시가총액유통 시장 가치총 자본금순환자본5일간 증가 및 감소10일간 가격 인상 및 인하20일 가격 상승 및 하락60일 증가 및 감소120일 증가 및 감소250일 증가 및 감소연간 증가 및 감소
선택사항모의거래
1KNRX크노렉스
1.0800+0.7760+255.26%5414.68만4093만8900명3285만7천명1,640만 9천명3042.31만명1519.35만+256.38%+217.65%+163.48%+152.87%-32.92%-66.25%-30.76%
1아이푸지능형미래그룹
13.190+1.170+9.73%8832.00111,7002억 1천 3백만469만5100명1,617억 5,700만 명356,000+20.24%+24.32%-38.22%-68.71%-53.16%-87.12%-75.39%
2KOD코디악 사이언스
76.322+43.972+135.93%1360만5100만9억 3100만47억9천7백만30억 2900만6284만9500명3968.64만명+135.42%+130.30%+102.34%+98.03%+82.63%+382.75%+172.97%
3솟아오르다볼라토 그룹
0.3634+0.1839+102.45%4억 3,800만1억 5천만1949만3천명1396만4천명5363만3200명3841만6200명+92.48%+65.18%+67.54%+110.67%+50.85%-77.14%-43.22%
4LFCR라이프코어 바이오메디컬
6.510+2.310+54.99%556,600361만4900명2억4천6백만1억 2천 6백만3785만3100명1932.89만+45.95%+58.00%+43.38%+23.52%+59.94%-7.14%-20.42%
5클로ClearOne커뮤니케이션
4.820+1.370+39.71%1833만1300명1억 7백만1289만5550만428만8천명267만5400명888,100+8.07%+5.24%-10.07%-25.62%+46.06%-8.19%-5.30%
6아라이정확한 광선
0.2986+0.0835+38.82%2억 2백만6,883만 6천명3566만4600명3,395억9900만1억 1900만1억 1400만+24.42%+21.73%+9.02%+17.14%-20.56%-81.68%-63.79%
7나미진신기술
2.205+0.615+38.68%3,320만8천명7941만3천명836억7500만 명304.14만명37948만명137만9300명+20.16%+22.50%-10.00%-39.26%-83.23%-91.83%-88.46%
8기기게임 당신의 게임
1.0000+0.2604+35.21%7338만1100명9947만7100명1439만2천명400,7001439만2천명400,700+24.47%-0.99%-15.25%-95.56%-95.56%-95.56%-95.56%
9미미민트
1.0001+0.2289+29.68%1987만3400명2008.54만1479만 4100만1249만2400명1479만2600명1249만1100명+23.13%+2.01%+4.24%-55.55%-60.78%-98.67%-66.66%
10HBR카나리 HBAR ETF
16.340+3.540+27.66%99,000160.44만명9411.84만명9411.84만명576만명576만명+31.35%+54.44%+57.42%+64.75%+37.69%-43.50%+11.72%
11CSAI클라우드 구조
4.430+0.900+25.50%497,400224만4100명384만2900명353만6700명867,500798,400+34.04%+10.34%-12.97%-59.16%-74.13%-88.55%-81.66%
12약데이터메즈 AI
3.880+0.770+24.76%1635만6200명6622만8천명1240만7100명628만4800명31억 9,760만 명161만9800명-7.17%+348.41%+303.92%+30.20%-38.80%-91.74%-80.58%
13DLXY딜릭시 홀딩스
3.0650+0.5655+22.62%955,100305.37만명1002.26만명2,884,800명327만명941,200+2.53%+48.03%+75.09%+40.11%+7.60%-90.88%-30.62%
14W구매위바이글로벌
0.9996+0.1675+20.13%3213만7천명3433만7100명547만8900명274억 9200만548만1100명275만3천명+15.29%+3.80%+20.43%+20.29%-2.95%-70.86%-23.11%
15SVRNSVRN 주식회사
56.571+9.311+19.70%80,400412.31만명1억 6백만8507.53만187만 5800만15039만+91.77%+373.79%+546.89%+540.67%+505.04%+126.28%+161.90%
16온코온코네틱스
1.220+0.190+18.45%1373만1900명1655만 2900만481만7900명450만 2900만39491만명369만9천명+86.29%+91.40%+99.25%+27.68%-90.54%-99.24%-98.44%
17INTJ후이웨 파이낸스
3.150+0.450+16.67%29,70091,200673만1천명342.49만명2,137,500명108.73만명+18.87%+10.14%+0.64%-11.52%-66.84%-68.48%-73.75%
18MX매그나칩반도체
3.800+0.500+15.14%227만9100명868.81만명1억 3900만1억 1,800만3651만1천명31,144,900명+18.74%+31.93%+21.01%-7.77%+34.27%+19.86%+49.01%
19링크인터링크 전자
6.320+0.770+13.87%115,100717,3009956만1500만3651만7300명1575만3400명577만8100명+24.41%+12.66%+25.65%+48.36%+120.21%-22.80%+62.89%
20AXTQ2x Short AXTI ETF - Tradr
26.589+3.199+13.68%211,000535억7400만 명717만9200명717만9200명270,000270,000+14.11%-48.82%-53.76%-3.59%-3.59%-3.59%-3.59%
21베즈BE ETF-Tradr 2배 매도
5.519+0.629+12.87%296만8천명1605.51만1696만3900명1696만3900명307.37만명307.37만명-2.49%-14.83%-48.61%-59.54%-96.90%-97.79%-97.79%
22캉칸구
2.155+0.245+12.83%403,900883,9008840만 2300만3569만3800명4102만2천명1656만3200명-5.48%+16.49%-3.36%+1.56%-48.11%-89.98%-85.63%
23천우2x 체인링크 ETF
44.750+4.960+12.47%6217.00271,900402.75만402.75만90,00090,000+26.24%+52.79%+59.65%+221.19%+130.38%+115.61%+115.61%
24GDXDMicroSectors Gold Miners -3X 인버스 레버리지 ETN
21.360+2.290+12.01%903,1001956만2천명1억 5천만1억 5천만700만700만+15.09%+11.77%+27.98%-51.79%-41.83%-87.98%-74.81%
25CUPR쿠프리나 홀딩스
2.090+0.220+11.76%6969.0014,4001463만7900명1095만8100명700.38만명524만3100명+10.58%-34.69%-30.56%-63.78%-56.57%-72.50%-34.70%
26HBNB호텔101 글로벌
5.260+0.540+11.44%704.003703.0412억 3100만6076.56만명2억 3400만1155만 2400만+8.01%+5.20%-2.59%-2.14%-30.79%+74.17%-29.59%
27SDEV스테이블코인 개발
1.660+0.170+11.41%959.57만명1653만1900명8402.16만3743만2900명5061만5400명2254만9900명+66.00%+87.61%+77.62%+22.06%-2.35%-78.72%-94.11%
28RDNWRideNow 그룹
6.750+0.690+11.39%51,200323,3002억 6천 3백만9446만5천5백만3901.11만139942만+12.13%+20.11%+19.05%+5.47%+6.80%+48.03%+22.28%
29보디비치바디
5.070+0.510+11.18%4825.0023,0003693만 6천명1727만9200명728만4700명340.81만명+1.60%-1.93%-13.18%-53.01%-47.84%-14.07%-51.06%
30CIRC서클8
0.3799+0.0379+11.08%75,00027,6004346만3200명2120.46만명1억 1400만5581만6300명-10.40%-24.28%-47.01%-54.10%-87.38%-88.02%-71.44%
31BWET브레이크 웨이브 탱커 배송 ETF
729.920+72.280+10.99%38,3002759만7100명2억 1900만2억 1900만300,100300,100-12.48%-5.17%+71.19%+327.98%+428.01%+4808.61%+3688.92%
32NYXH닉소아 SA
1.605+0.155+10.69%190,700304,5001억 6천 3백만8450만2천명1억 2백만5264만8100명+8.45%+0.31%+0.31%-6.69%-51.36%-63.85%-65.11%
33NTRB뉴트리밴드
8.810+0.810+10.13%82,100709,6001억 7백만4651.44만1215.57만명527만9700명+13.38%+27.22%+97.53%+187.91%+120.25%+24.79%+94.05%
34SMJFSMJ 인터내셔널 홀딩스
1.760+0.160+10.00%205,400362,2004876만8천명475만2천명2770만5천명270만명+61.47%+70.87%+58.56%-66.48%-46.67%-56.00%-65.22%
35SHMD슈미드 그룹
4.800+0.430+9.84%198.32만명963만 2300만3억 2천만1억 7백만6,663만8천명2239만1100명+35.98%+51.42%+59.73%-13.67%-12.09%+54.84%-22.52%
36아이푸지능형미래그룹
13.190+1.170+9.73%8832.00111,7002억 1천 3백만469만5100명1,617억 5,700만 명356,000+20.24%+24.32%-38.22%-68.71%-53.16%-87.12%-75.39%
37MGLD메리골드 회사
2.114+0.184+9.52%818,300167만1800명9028만9천명3373만7천700명4271만 2300만1595만8100명+114.59%+117.91%+95.71%+80.66%+79.13%+95.71%+139.43%
38IONL2x Long IONQ ETF-GraniteShares
17.910+1.540+9.41%486,000831만2천명1억 1백만1억 1백만562만명562만명+37.24%+57.66%+42.14%-21.82%+70.41%-80.46%-45.65%
39IONX2x Long IONQ ETF-디파이언스
32.260+2.760+9.36%572,00017,765,500명2억 2천 8백만2억 2천 8백만706.67만명706.67만명+36.46%+56.53%+40.38%-24.80%+59.86%-82.31%-50.45%
40TGHL성장허브
0.8000+0.0680+9.28%17,00013,7002023.98만1017만8200명2529.98만1272만 2700만-2.32%-10.36%+7.13%+30.80%+137.95%-51.81%+142.13%
41둔하다마이크로섹터 골드 -3X 인버스 레버리지 ETN
64.631+5.425+9.16%4166.00269,9001745만4천4백만1745만4천4백만270,000270,000+13.33%+8.47%+20.88%-9.11%+26.18%-49.90%-23.06%
42AAOZ2배 공매도 AAOI ETF-Tradr
15.036+1.236+8.96%152,300222.51만명593만9300명593만9300명395,000395,000+24.06%-5.31%+9.67%-41.42%-41.42%-41.42%-41.42%
43톤스톤 전략
3.895+0.320+8.95%158,100613,7002억 1500만1억 1900만5507만2천명3051만 4100만+1.43%+22.48%+19.85%+35.24%+87.26%-43.55%+95.73%
44CD체인스 디지털
5.800+0.470+8.82%18,20098,0006억3천8백만5억 6백만1억 1천만8723만6300명+49.10%+92.05%+77.91%+35.20%+38.42%-70.30%+16.70%
45아이온C2x Long IONQ ETF-코기
16.400+1.328+8.81%15,300246,600410,000410,00025,00025,000+36.93%+56.48%+42.23%-20.07%-32.95%-32.95%-32.95%
46MRMMEDIROM 헬스케어 기술
0.8051+0.0650+8.78%15,80012,800636만1900명463만6100명790만 2천명575억 8400만 명+7.35%-3.58%-15.25%-24.76%-28.12%-67.14%-58.50%
47씨넷중국 네트워크 통신사 노선
2.010+0.160+8.65%243,200455,200737만3500명608.26만명366만8400명302.62만명+53.44%+63.41%+44.60%+94.65%+184.90%-12.99%+47.79%
48SKDD하이닉스 ETF-GraniteShares 2배 매도
7.200+0.570+8.60%149억6천명1062만8500명2,808만명2,808만명390만명390만명+4.80%-10.22%-30.03%-63.47%-63.47%-63.47%-63.47%
49신트Sintx 기술
2.040+0.160+8.51%16,80032,7001359만5600명1117만3700명666만4500명547만7300명+15.91%+13.97%+36.00%+7.37%-23.31%-50.61%-47.15%
50SKHN하이닉스 ETF-Tradr 2배 매도
10.610+0.825+8.43%22,700241,300106억9천명106억9천명100,000100,000+4.43%-10.46%-29.64%-61.49%-61.49%-61.49%-61.49%
뜨거운 시장 기회
인기 있는 AI 칩 주식
암호화폐 개념 주식
더 많은 것을 잠금해제하세요
ARK ETF 컬렉션
더 많은 것을 잠금해제하세요